23 de septiembre de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 19-sep |
20-sep |
21-sep |
22-sep |
23-sep |
| DIC2022 |
305,16 |
328,40 |
332,07 |
334,65 |
323,53 |
| MAR2023 |
311,04 |
333,36 |
336,30 |
338,78 |
328,40 |
| MAY2023 |
314,44 |
336,12 |
338,69 |
340,80 |
330,97 |
| JUL2023 |
312,60 |
332,53 |
334,46 |
335,66 |
326,38 |
| SET2023 |
313,43 |
332,07 |
333,36 |
334,74 |
325,74 |
| DIC2023 |
315,63 |
333,27 |
334,00 |
335,38 |
326,93 |
| MAIZ |
| DIC2022 |
267,01 |
272,43 |
269,87 |
270,95 |
266,42 |
| MAR2023 |
269,08 |
274,30 |
271,74 |
272,92 |
268,39 |
| MAY2023 |
269,38 |
274,40 |
271,93 |
273,31 |
268,59 |
| JUL2023 |
267,11 |
271,93 |
269,47 |
271,05 |
266,03 |
| SET2023 |
250,09 |
254,12 |
252,15 |
252,94 |
247,92 |
| DIC2023 |
244,87 |
248,41 |
246,94 |
248,02 |
242,80 |
| AVENA |
| DIC2022 |
277,13 |
284,71 |
287,81 |
287,29 |
272,14 |
| MAR2023 |
279,02 |
286,60 |
289,53 |
289,36 |
275,41 |
| MAY2023 |
281,09 |
288,50 |
291,25 |
291,08 |
275,75 |
| JUL2023 |
281,61 |
289,01 |
291,77 |
291,77 |
276,61 |
| SET2023 |
271,45 |
278,85 |
281,61 |
281,61 |
266,97 |
| DIC2023 |
271,45 |
278,85 |
281,61 |
281,61 |
266,97 |
| SOJA |
| NOV2022 |
536,92 |
543,35 |
536,92 |
535,36 |
523,88 |
| ENE2023 |
539,22 |
545,46 |
539,03 |
537,66 |
526,08 |
| MAR2023 |
539,86 |
545,83 |
539,59 |
538,30 |
527,09 |
| MAY2023 |
540,60 |
546,38 |
540,41 |
539,31 |
528,20 |
| JUL2023 |
539,95 |
545,65 |
540,04 |
539,13 |
527,92 |
| AGO2023 |
531,78 |
536,83 |
531,87 |
531,50 |
521,03 |
| SET2023 |
515,15 |
519,47 |
515,98 |
515,79 |
506,33 |
| NOV2023 |
508,08 |
511,38 |
508,63 |
508,72 |
500,27 |
| HARINA DE SOJA |
| OCT2022 |
483,03 |
496,92 |
501,22 |
491,52 |
484,90 |
| DIC2022 |
473,22 |
484,35 |
483,69 |
472,78 |
466,60 |
| ENE2023 |
468,04 |
478,51 |
475,53 |
466,27 |
461,20 |
| MAR2023 |
459,44 |
469,03 |
465,17 |
457,01 |
453,16 |
| MAY2023 |
455,47 |
463,74 |
459,44 |
452,16 |
448,64 |
| JUL2023 |
454,59 |
462,30 |
457,67 |
450,73 |
447,20 |
| AGO2023 |
449,63 |
456,46 |
451,83 |
445,00 |
441,69 |
| SET2023 |
442,57 |
448,42 |
444,56 |
437,94 |
434,97 |
| OCT2023 |
434,31 |
438,72 |
435,74 |
429,90 |
426,92 |
| DIC2023 |
433,09 |
437,06 |
434,31 |
428,68 |
425,71 |
| ACEITE DE SOJA |
| OCT2022 |
1.499,13 |
1.512,14 |
1.495,38 |
1.530,65 |
1.477,08 |
| DIC2022 |
1.436,52 |
1.453,05 |
1.432,99 |
1.465,18 |
1.403,89 |
| ENE2023 |
1.415,79 |
1.431,23 |
1.413,15 |
1.443,35 |
1.384,93 |
| MAR2023 |
1.392,65 |
1.406,31 |
1.390,88 |
1.419,76 |
1.363,55 |
| MAY2023 |
1.373,91 |
1.386,47 |
1.371,70 |
1.399,70 |
1.346,13 |
| JUL2023 |
1.353,40 |
1.364,87 |
1.349,88 |
1.376,99 |
1.325,41 |
| AGO2023 |
1.333,34 |
1.343,92 |
1.329,37 |
1.354,95 |
1.305,56 |
| SET2023 |
1.315,26 |
1.325,19 |
1.311,08 |
1.335,99 |
1.287,93 |
| OCT2023 |
1.297,85 |
1.307,55 |
1.293,88 |
1.316,15 |
1.270,95 |
| DIC2023 |
1.288,59 |
1.297,63 |
1.284,84 |
1.306,23 |
1.260,59 |
KANSAS * |
| TRIGO |
| DIC2022 |
334,28 |
353,84 |
355,31 |
359,91 |
349,25 |
| MAR2023 |
333,64 |
352,56 |
354,03 |
358,44 |
348,06 |
| MAY2023 |
333,45 |
351,92 |
353,29 |
357,52 |
347,32 |
| JUL2023 |
330,14 |
347,05 |
348,42 |
352,10 |
342,36 |
| SET2023 |
329,32 |
345,12 |
346,04 |
349,71 |
340,53 |
| DIC2023 |
331,25 |
346,40 |
346,59 |
350,08 |
341,44 |
* En Dolares Estadounidenses/Tn. |
|
